ZEROBASE
ZBT · 美元计价
$0.0703
-1.68%
≈ ￥0.46398
(-$0.00)
更新于 2026-10-29 14:55:02
24H 最高$0.072
24H 最低$0.07
今日开盘$0.0715
24H 成交量$66.56万
流通市值$2,346.83万
24H 涨跌额(-$0.00)
历史最高$1.025
最高日期2025-10-17
历史最低$0.058269
最低日期2026-02-05
ZBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
SMCIBSuper Micro Computer (bStocks
|
$34.72 | $36.14 | $34.36 | $68.03万 | $193.64万 | -2.75% |
| 358 |
MANADecentraland
|
$0.076 | $0.0813 | $0.0759 | $43.08万 | $1.56亿 | -3.92% |
| 551 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 51 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.75 | $14.05 | $12.08 | $1,059.61万 | $1,971.97万 | -2.67% |
| 104 |
HOODBRobinhood (bStocks Tokenized S
|
$89.41 | $92.62 | $86.28 | $296.82万 | $625.94万 | 2.30% |
| 296 |
ORCAOrca
|
$1.64 | $1.73 | $1.63 | $60.35万 | $1.04亿 | -1.91% |
| 110 |
ETC以太经典
|
$7.39 | $7.73 | $7.32 | $278.18万 | $12.08亿 | -3.40% |
| 70 |
GTCGitcoin
|
$0.23969 | $0.27578 | $0.23 | $646.25万 | $2,093.26万 | -0.77% |
| 153 |
ZKZKsync
|
$0.01146 | $0.01226 | $0.01137 | $158.37万 | $1.33亿 | -3.94% |
| 19 |
WLDWorldcoin
|
$0.4128 | $0.4538 | $0.4111 | $3,140.60万 | $16.32亿 | -5.15% |
| 66 |
ASTERAster
|
$0.6998 | $0.719 | $0.6924 | $686.99万 | $17.71亿 | -1.67% |
| 184 |
BEAMXBEAMX
|
$0.003381 | $0.003442 | $0.003332 | $121.51万 | — | 0.09% |
| 134 |
JTOJito
|
$0.3995 | $0.4421 | $0.3986 | $202.89万 | $2.33亿 | -6.35% |
| 577 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.38 | $42.62 | $40.01 | $15.85万 | $191.32万 | -1.62% |
| 265 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 131 |
BICOBiconomy
|
$0.0162 | $0.01824 | $0.01551 | $218.07万 | $1,701.89万 | 3.65% |
| 2 |
BTC比特币
|
$79972 | $8.18万 | $7.97万 | $11.49亿 | $2,669.40万 | -1.14% |
| 316 |
STRAXXertra
|
$0.01047 | $0.0115 | $0.01044 | $53.77万 | $2,349.27万 | -0.29% |
| 302 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 549 |
SUSHISushi
|
$0.1995 | $0.2126 | $0.1987 | $17.99万 | $5,957.62万 | -3.58% |
相关站点
共 40 个
以太坊 - 比特币
Worldcoin - BTC行情
Pump.fun - 加密货币行情
EUR - 数字货币市值
Artificial Inu - 币种排行
Caldera - 加密货币行情
NEAR Protocol - 比特币行情
Arbitrum - BTC行情
Aster - 比特币行情
Zama - 币种排行
比特币 - 以太坊ETH价格
USD1 - 比特币
波场 - 加密货币行情
币安币 - 数字货币市值
Nillion - 数字货币市值
Ripple USD - 比特币行情
Plasma - BTC行情
Arbitrum - BTC行情
Starknet - 比特币行情
Plume - 数字货币市值
莱特币 - 数字货币市值
Arbitrum - 比特币
Gitcoin - 以太坊ETH价格
Internet - 数字货币市值
Aster - 币种排行
Aster - 数字货币市值
LayerZero - 数字货币市值
Ethena - 数字货币市值
Ripple USD - 比特币
Celestia - BTC行情
USDC - 币种排行
Ethena - 以太坊ETH价格
Pepe - 以太坊ETH价格
恒星币 - 比特币
Initia - 数字货币市值
Starknet - 比特币
Uniswap - 币种排行
Ondo - 比特币行情
Arbitrum - 币种排行
Raydium - 币种排行